AMPAK Technology Inc. (6546)

TWD 84.2

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 14.35 14.5 14.2 14.35 24.01 Thousand
12 Oct, 2016 14.58 14.64 14.1 14.58 12 Thousand
11 Oct, 2016 14.64 14.64 14.64 14.64 3000.00
07 Oct, 2016 14.61 14.65 14.3 14.61 33.01 Thousand
06 Oct, 2016 14.3 14.31 14.0 14.3 45 Thousand
05 Oct, 2016 14.11 14.31 13.99 14.11 37.05 Thousand
04 Oct, 2016 13.99 14.0 13.75 13.99 31.53 Thousand
03 Oct, 2016 14.15 14.26 13.78 14.15 68.6 Thousand
30 Sep, 2016 14.2 14.75 13.8 14.2 75.3 Thousand
29 Sep, 2016 15.15 15.18 15.0 15.15 2510.00