AMPAK Technology Inc. (6546)

TWD 81.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 24.0 24.08 22.92 24.0 59.71 Thousand
02 Feb, 2016 24.04 24.19 23.47 24.04 64.1 Thousand
01 Feb, 2016 24.17 24.29 24.1 24.17 47.45 Thousand
30 Jan, 2016 24.1 24.1 24.1 24.1 -
29 Jan, 2016 24.1 24.25 24.0 24.1 63.44 Thousand
28 Jan, 2016 23.79 23.98 23.47 23.79 13 Thousand
27 Jan, 2016 24.0 24.0 23.48 24.0 18 Thousand
26 Jan, 2016 24.05 24.5 24.0 24.05 26.2 Thousand
25 Jan, 2016 24.42 24.58 24.42 24.42 20 Thousand
22 Jan, 2016 24.5 25.24 23.5 24.5 213.19 Thousand