AMPAK Technology Inc. (6546)

TWD 81.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 24.76 25.59 23.2 24.76 173.5 Thousand
06 Jan, 2016 25.59 25.91 24.8 25.59 49 Thousand
05 Jan, 2016 26.1 26.62 25.49 26.1 179.99 Thousand
04 Jan, 2016 25.29 26.35 24.81 25.29 88.33 Thousand
31 Dec, 2015 26.48 26.49 25.51 26.48 12.01 Thousand
30 Dec, 2015 25.51 26.58 25.51 25.51 46 Thousand
29 Dec, 2015 26.5 26.8 25.99 26.5 106 Thousand
28 Dec, 2015 25.6 26.6 25.18 25.6 149.01 Thousand
25 Dec, 2015 27.0 28.3 26.91 27.0 332.18 Thousand
24 Dec, 2015 27.2 27.2 25.9 27.2 481.58 Thousand