AMPAK Technology Inc. (6546)

TWD 82.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 22.5 22.5 22.4 22.5 9000.00
28 Oct, 2015 22.21 22.72 22.12 22.21 53 Thousand
27 Oct, 2015 22.71 22.95 22.31 22.71 30.5 Thousand
26 Oct, 2015 22.4 22.4 22.3 22.4 29 Thousand
23 Oct, 2015 22.37 22.4 22.2 22.37 11 Thousand
22 Oct, 2015 22.25 22.5 22.0 22.25 85.6 Thousand
21 Oct, 2015 21.91 22.2 21.91 21.91 18 Thousand
20 Oct, 2015 22.11 22.4 22.11 22.11 8000.00
19 Oct, 2015 22.3 22.98 22.3 22.3 31 Thousand
16 Oct, 2015 22.35 22.58 22.12 22.35 15 Thousand