AMPAK Technology Inc. (6546)

TWD 77.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 21.4 21.85 21.4 21.4 26 Thousand
05 Oct, 2015 21.69 21.8 21.69 21.69 16 Thousand
02 Oct, 2015 21.75 21.76 21.75 21.75 4000.00
01 Oct, 2015 21.7 21.87 21.7 21.7 15 Thousand
30 Sep, 2015 21.62 21.87 21.62 21.62 3000.00
29 Sep, 2015 21.57 21.57 21.57 21.57 -
25 Sep, 2015 21.57 21.9 21.5 21.57 22 Thousand
24 Sep, 2015 22.04 22.08 21.84 22.04 17.2 Thousand
23 Sep, 2015 22.0 22.11 21.9 22.0 37 Thousand
22 Sep, 2015 22.2 22.3 22.0 22.2 25 Thousand