Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 49.3 | 52.2 | 49.0 | 51.3 | 2.16 Million |
| 16 Apr, 2024 | 50.1 | 50.2 | 48.2 | 48.5 | 2.76 Million |
| 15 Apr, 2024 | 52.0 | 52.0 | 50.5 | 50.7 | 1.67 Million |
| 12 Apr, 2024 | 52.6 | 52.6 | 52.1 | 52.2 | 509.66 Thousand |
| 11 Apr, 2024 | 52.8 | 53.0 | 52.0 | 52.1 | 1.25 Million |
| 10 Apr, 2024 | 52.4 | 53.3 | 52.2 | 53.0 | 1.36 Million |
| 09 Apr, 2024 | 51.9 | 52.2 | 51.6 | 52.1 | 795.67 Thousand |
| 08 Apr, 2024 | 52.0 | 52.5 | 51.5 | 51.7 | 698.62 Thousand |
| 03 Apr, 2024 | 52.4 | 52.4 | 51.6 | 51.8 | 906.85 Thousand |
| 02 Apr, 2024 | 53.0 | 53.0 | 51.9 | 52.4 | 1.26 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP