Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.8 54.0 53.3 53.8 433.01 Thousand
20 May, 2024 55.1 55.3 53.6 54.0 983.34 Thousand
17 May, 2024 53.8 54.8 53.5 54.7 1.15 Million
16 May, 2024 52.5 54.1 52.4 53.9 1.28 Million
15 May, 2024 53.2 53.2 52.4 52.4 570.37 Thousand
14 May, 2024 53.0 53.5 52.2 52.7 952.53 Thousand
13 May, 2024 56.4 56.4 52.9 52.9 2.4 Million
10 May, 2024 53.8 54.2 53.3 54.1 783.85 Thousand
09 May, 2024 54.2 54.4 53.4 53.6 727.93 Thousand
08 May, 2024 53.1 54.3 53.0 53.8 1.21 Million