Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 53.3 | 55.0 | 53.2 | 53.6 | 1.88 Million |
| 03 May, 2024 | 52.5 | 53.0 | 52.2 | 52.4 | 1.06 Million |
| 02 May, 2024 | 51.5 | 52.8 | 51.5 | 52.3 | 1.09 Million |
| 30 Apr, 2024 | 52.8 | 52.8 | 51.3 | 51.6 | 596.41 Thousand |
| 29 Apr, 2024 | 49.6 | 52.0 | 49.6 | 52.0 | 1.14 Million |
| 26 Apr, 2024 | 52.0 | 52.0 | 51.1 | 51.3 | 782.61 Thousand |
| 25 Apr, 2024 | 52.9 | 53.1 | 51.6 | 52.0 | 944.48 Thousand |
| 24 Apr, 2024 | 50.6 | 52.8 | 50.4 | 52.5 | 1.73 Million |
| 23 Apr, 2024 | 49.0 | 50.5 | 49.0 | 50.3 | 930.58 Thousand |
| 22 Apr, 2024 | 49.0 | 49.6 | 48.75 | 49.15 | 1.19 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP