Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 46.95 46.95 46.1 46.1 90.18 Thousand
17 Jan, 2019 46.45 47.25 46.0 46.7 110.85 Thousand
16 Jan, 2019 45.0 46.4 45.0 45.9 111.65 Thousand
15 Jan, 2019 43.8 45.1 43.8 45.0 123.1 Thousand
14 Jan, 2019 44.6 44.75 43.3 44.05 65.85 Thousand
11 Jan, 2019 46.0 46.0 44.2 44.3 124.53 Thousand
10 Jan, 2019 44.45 44.7 44.4 44.4 44.3 Thousand
09 Jan, 2019 45.75 45.75 44.2 44.45 73.04 Thousand
08 Jan, 2019 43.3 45.5 43.3 44.4 139.06 Thousand
07 Jan, 2019 42.65 43.5 42.65 43.3 58.68 Thousand