Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 42.3 42.75 41.35 42.15 144.57 Thousand
03 Jan, 2019 43.4 44.0 43.1 43.2 83.02 Thousand
02 Jan, 2019 43.5 43.5 42.3 43.4 105.92 Thousand
28 Dec, 2018 44.5 44.5 43.0 43.5 128.83 Thousand
27 Dec, 2018 44.1 45.2 43.9 44.0 147.58 Thousand
26 Dec, 2018 44.75 45.6 43.4 43.4 164.61 Thousand
25 Dec, 2018 45.7 46.8 44.0 44.25 347.84 Thousand
24 Dec, 2018 46.8 48.5 45.3 47.65 813.82 Thousand
21 Dec, 2018 40.6 42.7 40.15 42.45 220.44 Thousand
20 Dec, 2018 40.1 40.35 39.75 40.25 108.79 Thousand