Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 60.5 61.5 59.3 60.7 234.9 Thousand
17 May, 2018 63.4 63.5 57.8 60.0 791.73 Thousand
16 May, 2018 62.5 66.2 62.0 63.3 620.08 Thousand
15 May, 2018 66.0 66.0 62.5 63.7 648.48 Thousand
14 May, 2018 69.0 69.0 64.5 66.5 1.23 Million
11 May, 2018 71.0 73.1 69.0 70.8 2.78 Million
10 May, 2018 60.9 66.9 60.0 66.7 1.9 Million
09 May, 2018 63.0 63.0 60.0 60.9 524.62 Thousand
08 May, 2018 60.0 63.8 59.0 62.0 1.11 Million
07 May, 2018 55.0 61.2 53.0 61.0 1.23 Million