Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 62.0 66.6 60.9 65.2 462.4 Thousand
14 Jun, 2018 64.0 64.0 62.0 62.5 355.29 Thousand
13 Jun, 2018 64.1 66.4 63.8 64.7 413.84 Thousand
12 Jun, 2018 67.3 68.2 63.2 63.9 840.42 Thousand
11 Jun, 2018 69.1 69.1 66.0 66.9 934.8 Thousand
08 Jun, 2018 71.4 71.5 68.1 69.5 687.09 Thousand
07 Jun, 2018 73.3 73.3 70.4 71.0 795.92 Thousand
06 Jun, 2018 72.8 73.5 70.0 73.3 1.06 Million
05 Jun, 2018 74.0 75.3 69.8 72.0 1.88 Million
04 Jun, 2018 67.3 72.9 66.3 72.9 2.46 Million