Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 47.9 | 48.2 | 45.5 | 46.05 | 269.11 Thousand |
| 02 Mar, 2018 | 49.0 | 50.0 | 47.5 | 47.8 | 281.99 Thousand |
| 01 Mar, 2018 | 50.0 | 51.7 | 49.6 | 50.0 | 357.86 Thousand |
| 27 Feb, 2018 | 51.4 | 52.8 | 49.6 | 51.0 | 555.4 Thousand |
| 26 Feb, 2018 | 50.4 | 53.0 | 48.5 | 51.0 | 649.87 Thousand |
| 23 Feb, 2018 | 52.5 | 53.1 | 49.0 | 49.05 | 768.73 Thousand |
| 22 Feb, 2018 | 47.3 | 51.0 | 46.2 | 50.7 | 802.22 Thousand |
| 21 Feb, 2018 | 43.0 | 46.5 | 42.8 | 46.5 | 456.63 Thousand |
| 12 Feb, 2018 | 46.1 | 46.1 | 41.8 | 42.3 | 312.1 Thousand |
| 09 Feb, 2018 | 47.8 | 47.8 | 47.8 | 47.8 | - |
6561
6568
6569
6547
6548
6556