Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 44.35 48.1 43.25 47.8 610.04 Thousand
07 Feb, 2018 42.85 45.4 41.3 44.0 430.86 Thousand
06 Feb, 2018 42.1 43.5 40.55 41.3 468.08 Thousand
05 Feb, 2018 41.0 44.65 39.15 44.65 773.18 Thousand
02 Feb, 2018 39.05 42.55 39.0 42.55 991.99 Thousand
01 Feb, 2018 37.8 38.95 37.8 38.7 105.92 Thousand
31 Jan, 2018 37.3 37.8 37.3 37.5 21.47 Thousand
30 Jan, 2018 37.35 37.8 37.2 37.8 42.94 Thousand
29 Jan, 2018 37.0 38.8 37.0 38.0 58.68 Thousand
26 Jan, 2018 37.2 37.5 37.2 37.5 27.19 Thousand