Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 44.4 44.7 43.5 44.0 35.78 Thousand
28 Sep, 2017 45.0 45.0 43.6 44.4 38.93 Thousand
27 Sep, 2017 43.5 45.5 43.3 43.8 98.77 Thousand
26 Sep, 2017 43.3 44.5 43.2 43.25 74.43 Thousand
25 Sep, 2017 45.8 45.8 43.7 44.0 107.37 Thousand
22 Sep, 2017 46.5 46.5 45.5 46.0 93.04 Thousand
21 Sep, 2017 47.1 47.5 46.7 46.9 37.21 Thousand
20 Sep, 2017 48.3 48.3 46.7 46.9 137.82 Thousand
19 Sep, 2017 49.8 49.8 47.65 47.65 105.92 Thousand
18 Sep, 2017 48.3 49.3 48.25 48.6 75.86 Thousand