Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 50.5 | 51.1 | 50.0 | 51.0 | 94.47 Thousand |
| 31 Aug, 2017 | 50.2 | 51.4 | 49.2 | 50.1 | 100.2 Thousand |
| 30 Aug, 2017 | 50.0 | 52.9 | 49.5 | 51.2 | 166.04 Thousand |
| 29 Aug, 2017 | 51.8 | 51.8 | 49.5 | 50.0 | 133.12 Thousand |
| 28 Aug, 2017 | 52.0 | 52.9 | 50.6 | 50.9 | 167.47 Thousand |
| 25 Aug, 2017 | 55.5 | 55.5 | 51.5 | 52.0 | 274.83 Thousand |
| 24 Aug, 2017 | 55.5 | 57.2 | 53.8 | 54.3 | 787.61 Thousand |
| 23 Aug, 2017 | 52.5 | 53.4 | 52.3 | 53.4 | 326.55 Thousand |
| 22 Aug, 2017 | 44.15 | 48.55 | 44.0 | 48.55 | 220.44 Thousand |
| 21 Aug, 2017 | 44.5 | 45.2 | 43.5 | 44.15 | 135.98 Thousand |
6561
6568
6569
6547
6548
6556