Appro Photoelectron Inc. (6560)

TWD 45.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 75.3 81.2 74.1 79.6 443.75 Thousand
21 Apr, 2017 75.8 76.9 73.2 74.0 474.16 Thousand
20 Apr, 2017 72.0 77.2 72.0 77.2 688.72 Thousand
19 Apr, 2017 68.2 71.2 67.9 70.2 133.12 Thousand
18 Apr, 2017 70.3 73.7 70.3 70.7 167.47 Thousand
17 Apr, 2017 67.6 72.4 67.6 70.2 219.01 Thousand
14 Apr, 2017 77.0 77.0 70.3 70.3 382.58 Thousand
13 Apr, 2017 75.0 81.0 74.6 78.1 239.62 Thousand
12 Apr, 2017 81.0 81.0 75.1 75.1 402.38 Thousand
11 Apr, 2017 88.0 90.0 82.0 82.0 562.58 Thousand