Appro Photoelectron Inc. (6560)

TWD 45.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 101.5 102.0 98.0 98.0 305.13 Thousand
22 Mar, 2017 97.5 103.0 97.0 101.0 357.93 Thousand
21 Mar, 2017 103.0 103.0 98.0 101.0 425.57 Thousand
20 Mar, 2017 102.0 108.5 100.0 103.0 579.8 Thousand
17 Mar, 2017 100.0 100.0 96.8 99.9 608.36 Thousand
16 Mar, 2017 109.0 110.0 103.0 103.0 650.2 Thousand
15 Mar, 2017 110.5 110.5 105.0 107.0 621.34 Thousand
14 Mar, 2017 106.0 111.5 103.0 111.5 1.08 Million
13 Mar, 2017 92.5 101.5 92.5 101.5 601.45 Thousand
10 Mar, 2017 95.0 95.0 90.0 92.5 227.67 Thousand