Appro Photoelectron Inc. (6560)

TWD 40.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 39.25 39.25 39.25 39.25 -
27 Sep, 2016 39.25 39.25 39.25 39.25 -
26 Sep, 2016 39.25 39.25 38.5 39.25 12 Thousand
23 Sep, 2016 38.5 39.25 38.49 38.5 23.33 Thousand
22 Sep, 2016 38.8 38.8 38.8 38.8 143.00
21 Sep, 2016 38.5 39.25 38.5 38.5 1717.00
20 Sep, 2016 38.2 38.5 38.2 38.2 24.33 Thousand
19 Sep, 2016 38.3 38.49 38.0 38.3 30.2 Thousand
14 Sep, 2016 38.2 38.2 38.2 38.2 286.00
13 Sep, 2016 38.2 38.2 38.2 38.2 -