Appro Photoelectron Inc. (6560)

TWD 40.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 38.2 38.2 38.2 38.2 143.00
10 Sep, 2016 38.5 38.5 38.5 38.5 -
09 Sep, 2016 38.5 38.7 38.5 38.5 8588.00
08 Sep, 2016 38.0 38.3 38.0 38.0 5725.00
07 Sep, 2016 38.3 38.3 38.3 38.3 2862.00
06 Sep, 2016 38.0 38.0 38.0 38.0 1431.00
05 Sep, 2016 38.0 38.3 38.0 38.0 2862.00
02 Sep, 2016 38.0 38.0 38.0 38.0 2862.00
01 Sep, 2016 38.0 38.0 38.0 38.0 8588.00
31 Aug, 2016 38.3 39.2 38.0 38.3 24.89 Thousand