Appro Photoelectron Inc. (6560)
TWD 40.7
(-2.86%)
TWD 40.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 15 Aug, 2016 | 35.8 | 35.99 | 35.5 | 35.8 | 14.31 Thousand |
| 12 Aug, 2016 | 35.5 | 35.5 | 35.5 | 35.5 | 4294.00 |
| 11 Aug, 2016 | 35.5 | 35.5 | 35.5 | 35.5 | 1431.00 |
| 10 Aug, 2016 | 35.5 | 35.99 | 35.5 | 35.5 | 5725.00 |
| 09 Aug, 2016 | 35.5 | 35.5 | 35.5 | 35.5 | 4294.00 |
| 08 Aug, 2016 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 05 Aug, 2016 | 35.63 | 35.63 | 35.63 | 35.63 | 4294.00 |
| 04 Aug, 2016 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 03 Aug, 2016 | 35.8 | 35.8 | 35.8 | 35.8 | - |
6561
6568
6569
6547
6548
6556