Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 351.0 | 357.0 | 351.0 | 353.5 | 77 Thousand |
| 28 May, 2024 | 350.0 | 351.5 | 342.5 | 348.5 | 126.25 Thousand |
| 27 May, 2024 | 345.5 | 351.5 | 345.0 | 351.5 | 58.13 Thousand |
| 24 May, 2024 | 345.0 | 346.0 | 344.5 | 345.5 | 26.69 Thousand |
| 23 May, 2024 | 346.0 | 348.0 | 344.0 | 347.0 | 29.55 Thousand |
| 22 May, 2024 | 344.0 | 346.5 | 344.0 | 346.0 | 42.04 Thousand |
| 21 May, 2024 | 346.0 | 347.0 | 344.0 | 344.5 | 41.96 Thousand |
| 20 May, 2024 | 347.0 | 349.0 | 347.0 | 347.5 | 30.35 Thousand |
| 17 May, 2024 | 346.0 | 347.0 | 346.0 | 347.0 | 15.89 Thousand |
| 16 May, 2024 | 346.0 | 348.5 | 344.5 | 346.0 | 47.48 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF