Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 362.0 | 362.0 | 358.5 | 358.5 | 29.63 Thousand |
| 02 May, 2024 | 363.0 | 363.0 | 355.0 | 356.5 | 159.91 Thousand |
| 30 Apr, 2024 | 369.5 | 369.5 | 363.0 | 363.0 | 86.83 Thousand |
| 29 Apr, 2024 | 361.5 | 374.5 | 359.5 | 374.5 | 67.12 Thousand |
| 26 Apr, 2024 | 364.0 | 364.5 | 361.5 | 361.5 | 48.76 Thousand |
| 25 Apr, 2024 | 362.0 | 364.0 | 361.5 | 362.5 | 42.04 Thousand |
| 24 Apr, 2024 | 364.5 | 366.0 | 363.5 | 366.0 | 28.98 Thousand |
| 23 Apr, 2024 | 361.0 | 364.0 | 361.0 | 363.5 | 33.6 Thousand |
| 22 Apr, 2024 | 366.5 | 366.5 | 356.5 | 357.5 | 136.46 Thousand |
| 19 Apr, 2024 | 374.0 | 374.0 | 362.0 | 368.0 | 89.76 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF