Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 346.0 | 347.0 | 346.0 | 347.0 | 15.89 Thousand |
| 16 May, 2024 | 346.0 | 348.5 | 344.5 | 346.0 | 47.48 Thousand |
| 15 May, 2024 | 349.0 | 349.0 | 345.0 | 345.5 | 42.91 Thousand |
| 14 May, 2024 | 350.0 | 350.0 | 347.0 | 347.0 | 33.22 Thousand |
| 13 May, 2024 | 348.0 | 351.5 | 340.5 | 350.0 | 110.53 Thousand |
| 10 May, 2024 | 356.0 | 356.0 | 344.5 | 346.5 | 335.96 Thousand |
| 09 May, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 38.18 Thousand |
| 08 May, 2024 | 359.5 | 361.5 | 359.5 | 359.5 | 29.47 Thousand |
| 07 May, 2024 | 360.0 | 363.0 | 358.0 | 360.0 | 61.74 Thousand |
| 06 May, 2024 | 362.0 | 362.0 | 359.0 | 360.0 | 45.75 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF