Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 322.5 | 323.0 | 321.0 | 321.0 | 36.97 Thousand |
| 29 Jan, 2024 | 322.0 | 323.5 | 321.5 | 322.0 | 17.6 Thousand |
| 26 Jan, 2024 | 322.0 | 323.5 | 319.0 | 322.0 | 64.92 Thousand |
| 25 Jan, 2024 | 323.5 | 323.5 | 319.0 | 319.5 | 117.18 Thousand |
| 24 Jan, 2024 | 323.0 | 326.5 | 320.5 | 323.0 | 105.02 Thousand |
| 23 Jan, 2024 | 321.0 | 322.5 | 318.0 | 322.0 | 124.51 Thousand |
| 22 Jan, 2024 | 321.5 | 324.0 | 320.0 | 320.0 | 131.02 Thousand |
| 19 Jan, 2024 | 323.5 | 323.5 | 320.0 | 320.0 | 42.65 Thousand |
| 18 Jan, 2024 | 322.0 | 322.5 | 320.0 | 320.0 | 46.78 Thousand |
| 17 Jan, 2024 | 328.5 | 328.5 | 321.0 | 321.5 | 57.31 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF