Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 375.0 | 376.0 | 361.5 | 362.0 | 276.54 Thousand |
| 07 Mar, 2024 | 371.5 | 376.0 | 366.0 | 375.0 | 179.89 Thousand |
| 06 Mar, 2024 | 372.0 | 373.0 | 366.0 | 372.0 | 148.12 Thousand |
| 05 Mar, 2024 | 365.5 | 373.5 | 365.0 | 373.0 | 155.79 Thousand |
| 04 Mar, 2024 | 367.0 | 367.5 | 363.0 | 365.0 | 143.87 Thousand |
| 01 Mar, 2024 | 362.5 | 367.0 | 361.5 | 364.0 | 193.88 Thousand |
| 29 Feb, 2024 | 356.5 | 363.0 | 356.5 | 362.5 | 212.43 Thousand |
| 27 Feb, 2024 | 356.5 | 361.0 | 352.5 | 356.0 | 185.53 Thousand |
| 26 Feb, 2024 | 348.5 | 357.5 | 348.5 | 353.0 | 296.13 Thousand |
| 23 Feb, 2024 | 342.0 | 349.0 | 342.0 | 348.0 | 229.46 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF