Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 328.0 | 328.0 | 326.5 | 327.0 | 42.03 Thousand |
| 29 Dec, 2023 | 328.0 | 328.5 | 326.5 | 327.0 | 24.71 Thousand |
| 28 Dec, 2023 | 328.0 | 329.5 | 326.5 | 329.0 | 69.29 Thousand |
| 27 Dec, 2023 | 324.5 | 327.5 | 321.0 | 326.0 | 92.09 Thousand |
| 26 Dec, 2023 | 323.0 | 323.0 | 320.0 | 320.5 | 32.35 Thousand |
| 25 Dec, 2023 | 320.0 | 323.5 | 320.0 | 323.5 | 47.52 Thousand |
| 22 Dec, 2023 | 317.0 | 325.0 | 317.0 | 319.0 | 88.01 Thousand |
| 21 Dec, 2023 | 320.0 | 320.5 | 317.5 | 317.5 | 138.59 Thousand |
| 20 Dec, 2023 | 323.0 | 325.5 | 320.5 | 321.0 | 86.25 Thousand |
| 19 Dec, 2023 | 326.5 | 326.5 | 322.5 | 322.5 | 83.28 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF