Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 328.0 | 336.0 | 327.5 | 334.0 | 257.58 Thousand |
| 01 Dec, 2023 | 324.5 | 328.0 | 323.5 | 326.5 | 162.16 Thousand |
| 30 Nov, 2023 | 324.0 | 325.0 | 323.0 | 323.0 | 294.72 Thousand |
| 29 Nov, 2023 | 322.5 | 323.0 | 321.0 | 322.0 | 221.03 Thousand |
| 28 Nov, 2023 | 321.5 | 324.5 | 321.5 | 322.0 | 117.67 Thousand |
| 27 Nov, 2023 | 327.0 | 327.0 | 321.5 | 321.5 | 111.92 Thousand |
| 24 Nov, 2023 | 323.0 | 327.0 | 323.0 | 325.0 | 48.64 Thousand |
| 23 Nov, 2023 | 322.5 | 333.0 | 321.5 | 323.0 | 215.67 Thousand |
| 22 Nov, 2023 | 323.0 | 323.0 | 319.5 | 320.0 | 94.1 Thousand |
| 21 Nov, 2023 | 320.0 | 327.0 | 320.0 | 322.0 | 131.26 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF