Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 320.5 | 320.5 | 316.0 | 320.0 | 86.9 Thousand |
| 17 Nov, 2023 | 318.0 | 321.0 | 318.0 | 319.0 | 57.14 Thousand |
| 16 Nov, 2023 | 321.0 | 321.0 | 319.5 | 319.5 | 66.12 Thousand |
| 15 Nov, 2023 | 320.5 | 324.0 | 319.5 | 321.5 | 375.45 Thousand |
| 14 Nov, 2023 | 318.0 | 322.0 | 317.0 | 319.5 | 91.41 Thousand |
| 13 Nov, 2023 | 321.5 | 321.5 | 315.0 | 318.0 | 60.92 Thousand |
| 10 Nov, 2023 | 320.0 | 322.5 | 320.0 | 320.5 | 38.85 Thousand |
| 09 Nov, 2023 | 320.5 | 326.5 | 320.5 | 321.5 | 69.97 Thousand |
| 08 Nov, 2023 | 323.0 | 325.0 | 320.5 | 321.5 | 75.02 Thousand |
| 07 Nov, 2023 | 325.0 | 327.0 | 324.0 | 324.0 | 49.93 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF