Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 325.0 | 329.0 | 323.0 | 325.5 | 82.38 Thousand |
| 03 Nov, 2023 | 333.0 | 334.0 | 324.5 | 324.5 | 52.06 Thousand |
| 02 Nov, 2023 | 325.0 | 325.5 | 323.0 | 324.0 | 28.09 Thousand |
| 01 Nov, 2023 | 322.0 | 322.0 | 319.5 | 321.0 | 39.93 Thousand |
| 31 Oct, 2023 | 323.5 | 327.5 | 321.5 | 321.5 | 46.78 Thousand |
| 30 Oct, 2023 | 334.5 | 334.5 | 325.5 | 326.0 | 43.09 Thousand |
| 27 Oct, 2023 | 330.0 | 336.0 | 319.5 | 334.5 | 136.2 Thousand |
| 26 Oct, 2023 | 332.0 | 332.0 | 328.0 | 328.0 | 46.55 Thousand |
| 25 Oct, 2023 | 335.0 | 336.0 | 334.0 | 334.0 | 13.71 Thousand |
| 24 Oct, 2023 | 332.5 | 334.5 | 332.0 | 333.0 | 15.73 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF