ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.9 19.8 18.9 19.75 22.05 Thousand
24 Apr, 2025 19.8 19.8 19.0 19.55 9013.00
23 Apr, 2025 18.8 19.75 18.8 19.75 51.06 Thousand
22 Apr, 2025 18.35 18.8 18.3 18.8 21.01 Thousand
21 Apr, 2025 18.75 18.75 18.35 18.75 6007.00
18 Apr, 2025 18.5 18.8 18.35 18.75 7289.00
17 Apr, 2025 18.8 18.8 18.15 18.65 34.05 Thousand
16 Apr, 2025 18.8 18.8 18.4 18.8 9125.00
15 Apr, 2025 18.6 18.8 17.9 18.8 23.31 Thousand
14 Apr, 2025 18.3 18.45 17.8 18.45 23.31 Thousand