ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.7 | 21.7 | 19.7 | 20.0 | 35.1 Thousand |
| 08 May, 2025 | 21.2 | 21.7 | 20.25 | 21.7 | 14.04 Thousand |
| 07 May, 2025 | 21.45 | 22.45 | 20.25 | 21.05 | 29.82 Thousand |
| 06 May, 2025 | 19.75 | 22.45 | 19.75 | 22.2 | 100.05 Thousand |
| 05 May, 2025 | 19.45 | 19.75 | 19.05 | 19.75 | 16.01 Thousand |
| 02 May, 2025 | 19.8 | 19.8 | 19.05 | 19.75 | 48.02 Thousand |
| 01 May, 2025 | 19.75 | 19.8 | 19.05 | 19.75 | 8008.00 |
| 30 Apr, 2025 | 19.75 | 19.8 | 19.05 | 19.75 | 8008.00 |
| 29 Apr, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 3.00 |
| 28 Apr, 2025 | 19.75 | 19.75 | 18.9 | 19.45 | 13.02 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL