ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23.65 | 24.35 | 23.0 | 24.05 | 29.89 Thousand |
| 24 Feb, 2025 | 24.1 | 25.0 | 23.0 | 24.0 | 38.11 Thousand |
| 21 Feb, 2025 | 23.95 | 24.7 | 23.3 | 24.1 | 26.95 Thousand |
| 20 Feb, 2025 | 24.7 | 24.7 | 22.8 | 23.95 | 69.92 Thousand |
| 19 Feb, 2025 | 25.1 | 25.1 | 23.35 | 24.7 | 69.92 Thousand |
| 18 Feb, 2025 | 24.5 | 25.35 | 24.25 | 25.35 | 63.12 Thousand |
| 17 Feb, 2025 | 23.95 | 25.05 | 23.8 | 24.5 | 105.77 Thousand |
| 14 Feb, 2025 | 25.6 | 26.25 | 23.0 | 23.95 | 113.27 Thousand |
| 13 Feb, 2025 | 25.0 | 26.95 | 24.75 | 25.6 | 326.54 Thousand |
| 12 Feb, 2025 | 24.0 | 25.25 | 23.05 | 25.25 | 141.38 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL