ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.55 | 25.95 | 23.75 | 24.0 | 58.55 Thousand |
| 10 Feb, 2025 | 25.3 | 26.3 | 24.8 | 24.8 | 211.28 Thousand |
| 07 Feb, 2025 | 23.55 | 26.2 | 22.9 | 25.3 | 226.23 Thousand |
| 06 Feb, 2025 | 20.6 | 24.2 | 20.1 | 23.55 | 108.39 Thousand |
| 05 Feb, 2025 | 20.6 | 20.6 | 19.9 | 19.9 | 18.15 Thousand |
| 04 Feb, 2025 | 20.5 | 20.6 | 20.1 | 20.6 | 8016.00 |
| 03 Feb, 2025 | 20.1 | 20.5 | 20.0 | 20.35 | 6610.00 |
| 22 Jan, 2025 | 20.0 | 20.15 | 19.5 | 20.1 | 5525.00 |
| 21 Jan, 2025 | 20.0 | 20.0 | 19.3 | 20.0 | 15.11 Thousand |
| 20 Jan, 2025 | 20.45 | 20.45 | 19.25 | 19.95 | 57.01 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL