Onyx Healthcare Inc. (6569)
TWD 113.5
(0.89%)
TWD 113.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 156.0 | 156.5 | 154.5 | 156.5 | 28 Thousand |
| 11 Mar, 2025 | 157.0 | 157.0 | 151.0 | 154.5 | 104.2 Thousand |
| 10 Mar, 2025 | 164.0 | 164.0 | 157.5 | 159.0 | 108.5 Thousand |
| 07 Mar, 2025 | 167.0 | 167.0 | 163.0 | 163.0 | 103.08 Thousand |
| 06 Mar, 2025 | 172.0 | 172.0 | 167.0 | 169.0 | 53 Thousand |
| 05 Mar, 2025 | 170.0 | 170.0 | 169.0 | 170.0 | 43.12 Thousand |
| 04 Mar, 2025 | 167.0 | 170.5 | 165.0 | 169.5 | 47.05 Thousand |
| 03 Mar, 2025 | 171.0 | 171.0 | 168.0 | 168.5 | 48.29 Thousand |
| 27 Feb, 2025 | 174.0 | 175.0 | 171.0 | 171.0 | 77.02 Thousand |
| 26 Feb, 2025 | 178.0 | 178.0 | 172.0 | 173.0 | 81.07 Thousand |
6570
6574
6576
6560
6561
6568