Onyx Healthcare Inc. (6569)
TWD 113.5
(0.89%)
TWD 113.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 181.0 | 181.0 | 177.0 | 177.5 | 71.06 Thousand |
| 24 Feb, 2025 | 181.0 | 183.5 | 179.5 | 181.5 | 91.1 Thousand |
| 21 Feb, 2025 | 182.5 | 182.5 | 180.0 | 181.0 | 108.22 Thousand |
| 20 Feb, 2025 | 181.5 | 195.0 | 178.0 | 183.0 | 711.32 Thousand |
| 19 Feb, 2025 | 178.5 | 186.5 | 178.5 | 179.5 | 224.11 Thousand |
| 18 Feb, 2025 | 182.0 | 186.5 | 177.0 | 178.0 | 265.03 Thousand |
| 17 Feb, 2025 | 171.5 | 178.0 | 171.0 | 176.5 | 138.19 Thousand |
| 14 Feb, 2025 | 171.0 | 174.5 | 171.0 | 172.0 | 48.15 Thousand |
| 13 Feb, 2025 | 169.0 | 171.0 | 169.0 | 170.0 | 28 Thousand |
| 12 Feb, 2025 | 169.0 | 171.5 | 167.0 | 169.0 | 107.59 Thousand |
6570
6574
6576
6560
6561
6568