Onyx Healthcare Inc. (6569)

TWD 112.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 261.78 264.82 260.48 261.78 60.92 Thousand
29 Nov, 2016 263.73 264.8 259.41 263.73 32.34 Thousand
28 Nov, 2016 262.54 264.79 257.22 262.54 111.63 Thousand
25 Nov, 2016 260.48 264.82 256.15 260.48 24.94 Thousand
24 Nov, 2016 260.48 266.99 257.22 260.48 187.2 Thousand
23 Nov, 2016 265.91 273.5 258.31 265.91 274.87 Thousand
22 Nov, 2016 271.33 272.31 253.62 271.33 502.66 Thousand
21 Nov, 2016 251.8 255.05 235.51 251.8 121.45 Thousand
18 Nov, 2016 234.43 234.43 229.02 234.43 31.61 Thousand
17 Nov, 2016 227.94 227.94 227.94 227.94 -