Onyx Healthcare Inc. (6569)

TWD 113.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 229.01 229.01 229.01 229.01 46.00
14 Nov, 2016 229.55 233.35 227.93 229.55 55.78 Thousand
11 Nov, 2016 230.09 235.48 230.09 230.09 17.99 Thousand
10 Nov, 2016 234.43 238.66 231.39 234.43 40.72 Thousand
09 Nov, 2016 230.09 243.11 225.87 230.09 91.63 Thousand
08 Nov, 2016 237.69 239.85 235.5 237.69 25.92 Thousand
07 Nov, 2016 238.66 238.77 231.32 238.66 23.5 Thousand
04 Nov, 2016 233.35 237.69 232.37 233.35 57.2 Thousand
03 Nov, 2016 239.64 243.1 236.6 239.64 30.26 Thousand
02 Nov, 2016 236.6 238.77 236.6 236.6 22.2 Thousand