Onyx Healthcare Inc. (6569)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 123.5 123.5 117.0 117.5 22 Thousand
18 Apr, 2025 124.0 124.0 122.0 123.0 30 Thousand
17 Apr, 2025 124.5 125.0 124.0 124.0 12 Thousand
16 Apr, 2025 126.5 127.0 124.0 125.0 20.5 Thousand
15 Apr, 2025 121.5 129.5 121.5 128.0 81 Thousand
14 Apr, 2025 124.5 125.5 120.0 120.0 66.02 Thousand
11 Apr, 2025 114.0 122.0 113.5 122.0 69.01 Thousand
10 Apr, 2025 119.5 119.5 117.0 119.5 118 Thousand
09 Apr, 2025 117.0 117.0 106.0 109.0 127.04 Thousand
08 Apr, 2025 116.0 120.0 115.5 117.0 215.01 Thousand