Onyx Healthcare Inc. (6569)
TWD 109.0
(-100.0%)
TWD 109.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 18.05 Thousand |
| 05 Jun, 2025 | 118.0 | 121.0 | 117.5 | 117.5 | 12.14 Thousand |
| 04 Jun, 2025 | 116.5 | 120.0 | 116.5 | 119.5 | 14.44 Thousand |
| 03 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.0 | 55.01 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 117.5 | 118.0 | 12 Thousand |
| 29 May, 2025 | 120.5 | 120.5 | 119.0 | 119.5 | 33 Thousand |
| 28 May, 2025 | 124.0 | 124.5 | 120.0 | 120.0 | 37.07 Thousand |
| 27 May, 2025 | 119.5 | 125.0 | 119.5 | 121.5 | 49.01 Thousand |
| 26 May, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 57 Thousand |
| 23 May, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 18.41 Thousand |
6570
6574
6576
6560
6561
6568