Aplex Technology (6570)

TWD 37.55

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 50.4 51.8 49.9 51.3 123.2 Thousand
22 Jan, 2025 53.1 53.2 51.6 52.1 184 Thousand
21 Jan, 2025 53.3 53.4 52.6 52.7 165 Thousand
20 Jan, 2025 53.1 53.4 52.7 53.3 336 Thousand
17 Jan, 2025 58.5 58.5 52.8 52.8 2.68 Million
16 Jan, 2025 51.0 53.2 50.9 53.2 316 Thousand
15 Jan, 2025 50.6 51.0 50.2 50.3 41 Thousand
14 Jan, 2025 50.2 50.7 49.7 50.6 58 Thousand
13 Jan, 2025 51.0 51.0 49.25 50.2 230 Thousand
10 Jan, 2025 50.5 51.6 50.3 50.8 194 Thousand