Aplex Technology (6570)

TWD 38.2

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 59.1 59.9 57.0 57.2 519.32 Thousand
27 Feb, 2025 63.0 63.6 60.0 60.3 1.01 Million
26 Feb, 2025 62.7 64.5 61.6 62.6 1.29 Million
25 Feb, 2025 65.0 65.5 62.3 62.6 2.53 Million
24 Feb, 2025 61.5 66.0 60.6 65.0 2.72 Million
21 Feb, 2025 59.6 63.9 59.0 61.8 2.38 Million
20 Feb, 2025 58.2 62.0 57.6 60.4 2.46 Million
19 Feb, 2025 58.0 58.5 56.5 57.4 357.3 Thousand
18 Feb, 2025 56.3 57.2 56.1 57.2 197.01 Thousand
17 Feb, 2025 55.4 56.5 55.4 56.3 213.06 Thousand