Aplex Technology (6570)
TWD 38.7
(1.57%)
TWD 38.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.95 | 41.95 | 41.4 | 41.4 | 21 Thousand |
| 07 May, 2025 | 42.4 | 42.4 | 40.85 | 40.85 | 53 Thousand |
| 06 May, 2025 | 39.0 | 41.45 | 39.0 | 41.25 | 69.02 Thousand |
| 05 May, 2025 | 42.25 | 42.25 | 39.4 | 39.45 | 88 Thousand |
| 02 May, 2025 | 42.1 | 42.9 | 41.7 | 41.75 | 74 Thousand |
| 30 Apr, 2025 | 42.55 | 43.5 | 41.5 | 41.5 | 108.03 Thousand |
| 29 Apr, 2025 | 41.6 | 42.3 | 41.1 | 42.0 | 68 Thousand |
| 28 Apr, 2025 | 41.8 | 41.8 | 40.5 | 41.1 | 71 Thousand |
| 25 Apr, 2025 | 39.9 | 40.5 | 39.9 | 40.0 | 60.02 Thousand |
| 24 Apr, 2025 | 39.45 | 39.75 | 38.85 | 39.3 | 59 Thousand |
6574
6576
6577
6561
6568
6569