Aplex Technology (6570)
TWD 39.4
(1.81%)
TWD 39.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 37.5 | 39.25 | 37.5 | 39.25 | 364 Thousand |
| 09 Apr, 2025 | 36.6 | 37.3 | 35.7 | 35.7 | 242 Thousand |
| 08 Apr, 2025 | 39.65 | 40.8 | 39.65 | 39.65 | 256 Thousand |
| 07 Apr, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 52 Thousand |
| 02 Apr, 2025 | 48.9 | 49.0 | 48.6 | 48.9 | 49 Thousand |
| 01 Apr, 2025 | 48.0 | 48.9 | 48.0 | 48.8 | 90 Thousand |
| 31 Mar, 2025 | 49.15 | 49.15 | 47.5 | 47.5 | 388.04 Thousand |
| 28 Mar, 2025 | 53.1 | 53.1 | 50.0 | 50.0 | 316 Thousand |
| 27 Mar, 2025 | 52.3 | 52.3 | 51.5 | 51.5 | 61 Thousand |
| 26 Mar, 2025 | 51.7 | 52.4 | 51.7 | 52.3 | 46 Thousand |
6574
6576
6577
6561
6568
6569