Mikobeaute International Co., Ltd. (6574)

TWD 68.4

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 56.5 56.5 56.5 56.5 -
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 55.5 56.5 55.5 56.5 2000.00
05 Feb, 2025 55.5 55.5 55.5 55.5 1000.00
04 Feb, 2025 53.5 53.5 53.5 53.5 1000.00
03 Feb, 2025 53.1 53.1 53.1 53.1 -
22 Jan, 2025 53.6 53.6 53.1 53.1 9000.00
21 Jan, 2025 54.5 54.5 54.5 54.5 -
20 Jan, 2025 54.5 54.5 54.5 54.5 1000.00
17 Jan, 2025 53.1 53.1 52.9 53.0 8000.00