Mikobeaute International Co., Ltd. (6574.TWO)
TWD 53.5
(-0.19%)
TWD 53.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 55.2 | 55.8 | 55.2 | 55.3 | 12.38 Thousand |
| 15 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 4154.00 |
| 14 May, 2025 | 54.6 | 55.0 | 54.6 | 55.0 | 9889.00 |
| 13 May, 2025 | 54.3 | 55.3 | 54.3 | 55.0 | 12.74 Thousand |
| 12 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 May, 2025 | 53.1 | 53.1 | 53.0 | 53.0 | 7168.00 |
| 08 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 07 May, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1909.00 |
| 06 May, 2025 | 52.8 | 52.8 | 52.0 | 52.5 | 10.13 Thousand |
| 05 May, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 2908.00 |
AATC
002357
603992
ESTI
002228
002733