Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 70.9 70.9 67.4 67.6 7536.00
02 Dec, 2025 70.0 70.0 70.0 70.0 1262.00
28 Nov, 2025 71.0 71.0 71.0 71.0 -
27 Nov, 2025 71.0 71.0 71.0 71.0 -
26 Nov, 2025 71.0 71.0 71.0 71.0 1654.00
25 Nov, 2025 71.7 71.7 71.7 71.7 -
24 Nov, 2025 71.7 71.7 71.7 71.7 -
21 Nov, 2025 71.7 71.7 71.7 71.7 1363.00
20 Nov, 2025 74.6 74.6 74.6 74.6 -
19 Nov, 2025 74.6 74.6 74.6 74.6 -