Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 182.5 | 183.5 | 181.11 | 182.5 | 14.82 Thousand |
| 26 Jul, 2016 | 182.5 | 189.47 | 181.01 | 182.5 | 26.76 Thousand |
| 25 Jul, 2016 | 189.0 | 191.01 | 184.0 | 189.0 | 14.7 Thousand |
| 22 Jul, 2016 | 200.99 | 208.49 | 190.0 | 200.99 | 36.12 Thousand |
| 21 Jul, 2016 | 195.0 | 195.0 | 171.99 | 195.0 | 56.84 Thousand |
| 20 Jul, 2016 | 171.99 | 173.99 | 161.0 | 171.99 | 49.43 Thousand |
| 19 Jul, 2016 | 159.0 | 159.99 | 156.0 | 159.0 | 13.56 Thousand |
| 18 Jul, 2016 | 156.5 | 157.11 | 155.01 | 156.5 | 13.17 Thousand |
| 15 Jul, 2016 | 155.51 | 155.54 | 143.45 | 155.51 | 58.82 Thousand |
| 14 Jul, 2016 | 152.5 | 168.42 | 140.0 | 152.5 | 66.5 Thousand |
6576
6577
6578
6568
6569
6570