Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 56.1 57.4 56.1 56.8 10 Thousand
02 Jun, 2020 56.3 56.3 56.0 56.0 4000.00
01 Jun, 2020 56.6 57.8 56.4 57.1 14 Thousand
29 May, 2020 56.1 57.4 56.1 57.1 10 Thousand
28 May, 2020 57.3 57.4 55.5 56.9 8000.00
27 May, 2020 58.2 58.2 55.3 56.3 7000.00
26 May, 2020 56.0 57.1 56.0 57.1 11 Thousand
25 May, 2020 57.7 57.7 57.5 57.5 2000.00
22 May, 2020 57.6 57.6 56.0 56.6 10 Thousand
21 May, 2020 55.4 57.0 55.4 57.0 10 Thousand