Mikobeaute International Co., Ltd. (6574)

TWD 67.4

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 54.8 55.1 54.8 55.1 30 Thousand
22 Nov, 2024 54.1 54.5 54.0 54.5 3000.00
21 Nov, 2024 54.3 54.3 54.3 54.3 1000.00
20 Nov, 2024 54.1 54.5 54.1 54.3 15.28 Thousand
19 Nov, 2024 54.0 54.0 54.0 54.0 10 Thousand
18 Nov, 2024 54.0 54.0 54.0 54.0 3000.00
15 Nov, 2024 53.9 54.0 53.7 54.0 6000.00
14 Nov, 2024 54.0 58.8 54.0 58.8 1000.00
13 Nov, 2024 53.6 53.6 53.2 53.5 25 Thousand
12 Nov, 2024 53.0 53.0 52.7 53.0 8000.00