Mikobeaute International Co., Ltd. (6574)

TWD 75.7

(9.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 49.7 51.8 47.55 48.8 225 Thousand
05 Aug, 2024 44.45 49.7 44.4 49.7 293 Thousand
02 Aug, 2024 44.4 45.2 44.4 45.2 15 Thousand
01 Aug, 2024 46.0 47.0 46.0 47.0 3000.00
31 Jul, 2024 48.2 48.2 46.4 46.95 12 Thousand
30 Jul, 2024 46.5 46.5 46.5 46.5 1000.00
29 Jul, 2024 46.5 46.5 45.55 45.65 5000.00
26 Jul, 2024 46.15 46.3 45.55 45.55 8000.00
23 Jul, 2024 46.25 46.3 46.15 46.15 12 Thousand
22 Jul, 2024 47.9 47.9 46.2 47.0 54 Thousand